시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,385	180	- 3.94%	26,399	112
14:48	4,400	165	- 3.61%	26,395	112
14:47	4,380	185	- 4.05%	26,089	111
14:46	4,415	150	- 3.29%	26,056	111
14:44	4,420	145	- 3.18%	26,024	110
14:43	4,425	140	- 3.07%	26,003	110
14:41	4,420	145	- 3.18%	25,998	110
14:40	4,425	140	- 3.07%	25,987	110
14:39	4,425	140	- 3.07%	25,982	110
14:37	4,420	145	- 3.18%	25,979	110