시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,190	375	- 8.22%	7,355	30
09:14	4,245	320	- 7.01%	7,297	30
09:13	4,300	265	- 5.81%	7,292	30
09:12	4,300	265	- 5.81%	7,260	30
09:11	4,400	165	- 3.61%	7,229	30
09:09	4,095	470	- 10.30%	7,115	29
09:07	4,090	475	- 10.41%	7,085	29
09:06	4,090	475	- 10.41%	4,988	20
09:05	4,085	480	- 10.52%	4,857	20
09:03	4,110	455	- 9.97%	1,875	8