시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,160	405	- 8.87%	8,177	34
09:26	4,190	375	- 8.22%	8,168	34
09:25	4,190	375	- 8.22%	8,167	34
09:23	4,190	375	- 8.22%	8,165	34
09:22	4,200	365	- 8.00%	7,844	32
09:21	4,160	405	- 8.87%	7,840	32
09:20	4,185	380	- 8.32%	7,818	32
09:19	4,225	340	- 7.45%	7,456	31
09:18	4,225	340	- 7.45%	7,397	30
09:17	4,225	340	- 7.45%	7,396	30