시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,300	265	- 5.81%	13,767	57
09:37	4,300	265	- 5.81%	13,760	57
09:36	4,290	275	- 6.02%	13,694	57
09:35	4,280	285	- 6.24%	13,649	57
09:34	4,230	335	- 7.34%	13,636	57
09:32	4,170	395	- 8.65%	13,037	54
09:31	4,150	415	- 9.09%	13,027	54
09:30	4,225	340	- 7.45%	11,715	48
09:29	4,215	350	- 7.67%	10,690	44
09:28	4,200	365	- 8.00%	10,290	42