시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,225	340	- 7.45%	15,160	63
09:48	4,240	325	- 7.12%	14,821	62
09:47	4,250	315	- 6.90%	14,811	62
09:46	4,295	270	- 5.92%	14,747	61
09:45	4,300	265	- 5.81%	14,744	61
09:44	4,250	315	- 6.90%	14,590	61
09:43	4,280	285	- 6.24%	14,488	60
09:41	4,290	275	- 6.02%	14,022	58
09:40	4,300	265	- 5.81%	14,021	58
09:39	4,310	255	- 5.59%	13,790	57