시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,270	295	- 6.46%	16,979	71
09:59	4,285	280	- 6.13%	16,964	71
09:58	4,285	280	- 6.13%	16,910	70
09:57	4,265	300	- 6.57%	16,885	70
09:56	4,270	295	- 6.46%	16,878	70
09:55	4,270	295	- 6.46%	16,840	70
09:54	4,300	265	- 5.81%	16,813	70
09:53	4,240	325	- 7.12%	16,712	70
09:51	4,220	345	- 7.56%	16,710	70
09:50	4,225	340	- 7.45%	15,580	65