시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,275	290	- 6.35%	17,675	74
10:13	4,275	290	- 6.35%	17,384	72
10:11	4,275	290	- 6.35%	17,374	72
10:10	4,270	295	- 6.46%	17,348	72
10:08	4,275	290	- 6.35%	17,331	72
10:05	4,275	290	- 6.35%	17,318	72
10:04	4,275	290	- 6.35%	17,201	72
10:03	4,275	290	- 6.35%	17,187	72
10:02	4,275	290	- 6.35%	17,167	72
10:01	4,290	275	- 6.02%	17,124	71