시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,325	240	- 5.26%	17,910	75
10:25	4,325	240	- 5.26%	17,894	75
10:24	4,325	240	- 5.26%	17,875	75
10:23	4,315	250	- 5.48%	17,849	74
10:22	4,320	245	- 5.37%	17,760	74
10:21	4,320	245	- 5.37%	17,750	74
10:20	4,315	250	- 5.48%	17,729	74
10:19	4,315	250	- 5.48%	17,726	74
10:17	4,275	290	- 6.35%	17,683	74
10:16	4,275	290	- 6.35%	17,680	74