시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,415	150	- 3.29%	26,674	113
15:02	4,435	130	- 2.85%	26,658	113
15:01	4,415	150	- 3.29%	26,656	113
14:59	4,410	155	- 3.40%	26,641	113
14:56	4,415	150	- 3.29%	26,630	113
14:55	4,420	145	- 3.18%	26,610	113
14:54	4,420	145	- 3.18%	26,602	113
14:53	4,430	135	- 2.96%	26,601	113
14:52	4,435	130	- 2.85%	26,501	113
14:51	4,435	130	- 2.85%	26,401	112