시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,300	265	- 5.81%	18,085	75
10:39	4,335	230	- 5.04%	18,056	75
10:37	4,350	215	- 4.71%	17,979	75
10:36	4,350	215	- 4.71%	17,975	75
10:35	4,345	220	- 4.82%	17,974	75
10:33	4,335	230	- 5.04%	17,964	75
10:32	4,335	230	- 5.04%	17,963	75
10:30	4,325	240	- 5.26%	17,959	75
10:28	4,325	240	- 5.26%	17,922	75
10:27	4,325	240	- 5.26%	17,911	75