시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,290	275	- 6.02%	18,374	77
10:52	4,295	270	- 5.92%	18,295	76
10:51	4,295	270	- 5.92%	18,289	76
10:50	4,295	270	- 5.92%	18,285	76
10:49	4,295	270	- 5.92%	18,278	76
10:48	4,295	270	- 5.92%	18,276	76
10:47	4,295	270	- 5.92%	18,271	76
10:46	4,295	270	- 5.92%	18,267	76
10:45	4,295	270	- 5.92%	18,167	76
10:42	4,295	270	- 5.92%	18,166	76