시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,325	240	- 5.26%	18,481	77
11:05	4,325	240	- 5.26%	18,477	77
11:04	4,325	240	- 5.26%	18,474	77
11:03	4,325	240	- 5.26%	18,458	77
11:02	4,325	240	- 5.26%	18,453	77
11:01	4,325	240	- 5.26%	18,447	77
11:00	4,325	240	- 5.26%	18,443	77
10:58	4,320	245	- 5.37%	18,439	77
10:57	4,320	245	- 5.37%	18,438	77
10:55	4,295	270	- 5.92%	18,392	77