시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,345	220	- 4.82%	18,725	78
11:15	4,345	220	- 4.82%	18,722	78
11:14	4,345	220	- 4.82%	18,719	78
11:13	4,345	220	- 4.82%	18,704	78
11:12	4,345	220	- 4.82%	18,696	78
11:11	4,340	225	- 4.93%	18,693	78
11:10	4,340	225	- 4.93%	18,679	78
11:09	4,340	225	- 4.93%	18,653	78
11:08	4,325	240	- 5.26%	18,485	77
11:07	4,325	240	- 5.26%	18,484	77