시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,385	180	- 3.94%	18,940	79
11:26	4,385	180	- 3.94%	18,937	79
11:25	4,385	180	- 3.94%	18,899	79
11:24	4,395	170	- 3.72%	18,860	79
11:23	4,365	200	- 4.38%	18,792	79
11:21	4,380	185	- 4.05%	18,787	79
11:20	4,355	210	- 4.60%	18,781	78
11:19	4,345	220	- 4.82%	18,762	78
11:18	4,345	220	- 4.82%	18,734	78
11:17	4,345	220	- 4.82%	18,728	78