시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,405	160	- 3.51%	21,180	89
11:40	4,390	175	- 3.83%	19,122	80
11:37	4,390	175	- 3.83%	19,038	80
11:36	4,390	175	- 3.83%	19,027	80
11:35	4,395	170	- 3.72%	19,022	80
11:33	4,395	170	- 3.72%	19,009	79
11:32	4,390	175	- 3.83%	18,996	79
11:31	4,390	175	- 3.83%	18,993	79
11:30	4,390	175	- 3.83%	18,957	79
11:28	4,390	175	- 3.83%	18,946	79