시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,475	90	- 1.97%	22,032	93
11:52	4,480	85	- 1.86%	22,018	93
11:50	4,485	80	- 1.75%	22,009	93
11:49	4,495	70	- 1.53%	21,986	93
11:48	4,450	115	- 2.52%	21,812	92
11:47	4,450	115	- 2.52%	21,808	92
11:46	4,450	115	- 2.52%	21,758	92
11:45	4,450	115	- 2.52%	21,750	92
11:44	4,445	120	- 2.63%	21,737	91
11:43	4,425	140	- 3.07%	21,735	91