시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,365	200	- 4.38%	22,779	96
12:04	4,425	140	- 3.07%	22,729	96
12:03	4,465	100	- 2.19%	22,153	93
12:02	4,460	105	- 2.30%	22,144	93
12:01	4,470	95	- 2.08%	22,143	93
12:00	4,470	95	- 2.08%	22,131	93
11:58	4,455	110	- 2.41%	22,119	93
11:57	4,455	110	- 2.41%	22,086	93
11:56	4,460	105	- 2.30%	22,076	93
11:54	4,465	100	- 2.19%	22,034	93