시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,465	100	- 2.19%	23,219	98
12:20	4,470	95	- 2.08%	23,214	98
12:17	4,470	95	- 2.08%	23,051	97
12:16	4,465	100	- 2.19%	23,050	97
12:13	4,400	165	- 3.61%	23,047	97
12:10	4,405	160	- 3.51%	23,045	97
12:09	4,310	255	- 5.59%	23,041	97
12:08	4,305	260	- 5.70%	23,040	97
12:07	4,330	235	- 5.15%	22,977	97
12:06	4,370	195	- 4.27%	22,888	97