시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,400	165	- 3.61%	23,919	101
12:39	4,425	140	- 3.07%	23,896	101
12:38	4,425	140	- 3.07%	23,891	101
12:34	4,425	140	- 3.07%	23,889	101
12:31	4,425	140	- 3.07%	23,884	101
12:30	4,425	140	- 3.07%	23,783	101
12:29	4,270	295	- 6.46%	23,779	101
12:27	4,430	135	- 2.96%	23,479	99
12:26	4,450	115	- 2.52%	23,222	98
12:24	4,470	95	- 2.08%	23,220	98