시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,345	220	- 4.82%	27,052	115
15:19	4,410	155	- 3.40%	26,793	114
15:18	4,415	150	- 3.29%	26,777	114
15:17	4,415	150	- 3.29%	26,763	114
15:16	4,410	155	- 3.40%	26,754	114
15:14	4,415	150	- 3.29%	26,738	114
15:12	4,415	150	- 3.29%	26,723	114
15:11	4,420	145	- 3.18%	26,707	113
15:09	4,415	150	- 3.29%	26,691	113
15:05	4,420	145	- 3.18%	26,675	113