시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,470	530	- 5.89%	901,618	7,453
13:59	8,460	540	- 6.00%	894,588	7,393
13:58	8,460	540	- 6.00%	894,244	7,390
13:57	8,490	510	- 5.67%	891,704	7,369
13:56	8,490	510	- 5.67%	889,654	7,351
13:55	8,480	520	- 5.78%	888,302	7,340
13:54	8,470	530	- 5.89%	887,452	7,333
13:53	8,430	570	- 6.33%	886,028	7,321
13:52	8,410	590	- 6.56%	885,217	7,314
13:51	8,410	590	- 6.56%	880,685	7,276