시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,380	620	- 6.89%	925,884	7,658
14:09	8,380	620	- 6.89%	924,261	7,644
14:08	8,380	620	- 6.89%	923,605	7,638
14:07	8,430	570	- 6.33%	917,414	7,586
14:06	8,450	550	- 6.11%	916,190	7,576
14:05	8,470	530	- 5.89%	910,502	7,528
14:04	8,490	510	- 5.67%	909,430	7,519
14:03	8,490	510	- 5.67%	907,964	7,506
14:02	8,450	550	- 6.11%	904,571	7,478
14:01	8,460	540	- 6.00%	902,828	7,463