시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,370	630	- 7.00%	957,588	7,922
14:19	8,370	630	- 7.00%	956,866	7,916
14:18	8,380	620	- 6.89%	956,131	7,910
14:17	8,400	600	- 6.67%	954,675	7,898
14:16	8,390	610	- 6.78%	950,957	7,867
14:15	8,320	680	- 7.56%	943,746	7,806
14:14	8,340	660	- 7.33%	931,564	7,705
14:13	8,360	640	- 7.11%	929,452	7,687
14:12	8,380	620	- 6.89%	928,562	7,680
14:11	8,410	590	- 6.56%	926,718	7,665