시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,350	650	- 7.22%	971,902	8,042
14:29	8,400	600	- 6.67%	969,809	8,024
14:28	8,380	620	- 6.89%	969,072	8,018
14:27	8,380	620	- 6.89%	967,963	8,009
14:26	8,400	600	- 6.67%	965,811	7,991
14:25	8,360	640	- 7.11%	962,966	7,967
14:24	8,360	640	- 7.11%	961,493	7,955
14:23	8,350	650	- 7.22%	960,653	7,948
14:22	8,360	640	- 7.11%	960,436	7,946
14:21	8,360	640	- 7.11%	958,394	7,929