시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,450	550	- 6.11%	984,592	8,149
14:39	8,450	550	- 6.11%	983,535	8,140
14:38	8,430	570	- 6.33%	982,684	8,133
14:37	8,430	570	- 6.33%	981,345	8,121
14:36	8,450	550	- 6.11%	979,665	8,107
14:35	8,380	620	- 6.89%	976,617	8,081
14:34	8,380	620	- 6.89%	975,716	8,074
14:33	8,340	660	- 7.33%	974,439	8,063
14:32	8,340	660	- 7.33%	973,566	8,056
14:31	8,360	640	- 7.11%	972,800	8,049