시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,340	660	- 7.33%	1,006,055	8,328
14:49	8,340	660	- 7.33%	1,002,182	8,296
14:48	8,350	650	- 7.22%	1,000,125	8,279
14:47	8,360	640	- 7.11%	997,756	8,259
14:46	8,370	630	- 7.00%	995,165	8,237
14:45	8,370	630	- 7.00%	993,354	8,222
14:44	8,360	640	- 7.11%	992,034	8,211
14:43	8,380	620	- 6.89%	989,532	8,190
14:42	8,400	600	- 6.67%	987,869	8,176
14:41	8,390	610	- 6.78%	987,096	8,170