| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 8,250 | 750 | - 8.33% | 163,321 | 1,352 |
| 09:39 | 8,320 | 680 | - 7.56% | 146,732 | 1,215 |
| 09:38 | 8,420 | 580 | - 6.44% | 131,242 | 1,085 |
| 09:37 | 8,430 | 570 | - 6.33% | 125,937 | 1,040 |
| 09:36 | 8,400 | 600 | - 6.67% | 118,227 | 976 |
| 09:35 | 8,450 | 550 | - 6.11% | 114,084 | 941 |
| 09:34 | 8,350 | 650 | - 7.22% | 104,278 | 859 |
| 09:33 | 8,350 | 650 | - 7.22% | 66,283 | 542 |
| 09:02 | 8,330 | 670 | - 7.44% | 30,276 | 243 |