시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,060	940	- 10.44%	237,238	1,956
09:49	8,070	930	- 10.33%	230,059	1,898
09:48	8,110	890	- 9.89%	216,902	1,792
09:47	8,120	880	- 9.78%	211,165	1,745
09:46	8,160	840	- 9.33%	204,714	1,693
09:45	8,150	850	- 9.44%	202,060	1,671
09:44	8,220	780	- 8.67%	192,600	1,594
09:43	8,240	760	- 8.44%	183,739	1,521
09:42	8,230	770	- 8.56%	179,942	1,489
09:41	8,260	740	- 8.22%	170,756	1,414