시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,040	960	- 10.67%	311,316	2,550
09:59	8,020	980	- 10.89%	306,766	2,513
09:58	8,010	990	- 11.00%	299,111	2,452
09:57	8,000	1,000	- 11.11%	292,661	2,400
09:56	8,020	980	- 10.89%	288,866	2,370
09:55	8,030	970	- 10.78%	282,210	2,317
09:54	8,030	970	- 10.78%	260,699	2,145
09:53	8,030	970	- 10.78%	253,580	2,087
09:52	8,070	930	- 10.33%	248,958	2,050
09:51	8,040	960	- 10.67%	244,807	2,017