시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,140	860	- 9.56%	349,743	2,861
10:09	8,190	810	- 9.00%	347,231	2,840
10:08	8,210	790	- 8.78%	342,458	2,801
10:07	8,180	820	- 9.11%	339,751	2,779
10:06	8,130	870	- 9.67%	335,654	2,746
10:05	8,070	930	- 10.33%	326,618	2,673
10:04	8,030	970	- 10.78%	323,283	2,646
10:03	8,070	930	- 10.33%	321,933	2,635
10:02	8,050	950	- 10.56%	320,443	2,623
10:01	8,050	950	- 10.56%	314,000	2,571