시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,200	800	- 8.89%	389,972	3,190
10:19	8,160	840	- 9.33%	376,780	3,081
10:18	8,150	850	- 9.44%	375,215	3,069
10:17	8,170	830	- 9.22%	372,052	3,043
10:16	8,200	800	- 8.89%	369,201	3,019
10:15	8,220	780	- 8.67%	366,834	3,000
10:14	8,200	800	- 8.89%	364,581	2,982
10:13	8,130	870	- 9.67%	360,939	2,952
10:12	8,120	880	- 9.78%	359,563	2,941
10:11	8,110	890	- 9.89%	357,170	2,921