시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,140	860	- 9.56%	439,346	3,589
10:29	8,100	900	- 10.00%	436,855	3,569
10:28	8,120	880	- 9.78%	434,804	3,553
10:27	8,170	830	- 9.22%	431,638	3,527
10:26	8,090	910	- 10.11%	427,106	3,490
10:25	8,060	940	- 10.44%	425,151	3,474
10:24	8,050	950	- 10.56%	418,345	3,419
10:23	8,050	950	- 10.56%	413,149	3,378
10:22	8,070	930	- 10.33%	407,582	3,333
10:21	8,160	840	- 9.33%	392,764	3,213