시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,300	700	- 7.78%	1,033,387	8,555
14:59	8,330	670	- 7.44%	1,030,613	8,532
14:58	8,320	680	- 7.56%	1,029,224	8,521
14:57	8,300	700	- 7.78%	1,024,861	8,485
14:56	8,310	690	- 7.67%	1,022,417	8,464
14:55	8,320	680	- 7.56%	1,016,473	8,415
14:54	8,340	660	- 7.33%	1,014,766	8,401
14:53	8,340	660	- 7.33%	1,013,789	8,393
14:52	8,320	680	- 7.56%	1,012,273	8,380
14:51	8,320	680	- 7.56%	1,010,122	8,362