시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,120	880	- 9.78%	472,344	3,858
10:39	8,140	860	- 9.56%	470,394	3,842
10:38	8,140	860	- 9.56%	469,328	3,834
10:37	8,130	870	- 9.67%	466,335	3,809
10:36	8,130	870	- 9.67%	464,326	3,793
10:35	8,150	850	- 9.44%	460,770	3,764
10:34	8,190	810	- 9.00%	459,103	3,750
10:33	8,150	850	- 9.44%	445,479	3,639
10:32	8,120	880	- 9.78%	444,291	3,629
10:31	8,140	860	- 9.56%	441,267	3,605