시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,120	880	- 9.78%	495,711	4,047
10:49	8,120	880	- 9.78%	494,254	4,036
10:48	8,120	880	- 9.78%	492,587	4,022
10:47	8,100	900	- 10.00%	491,406	4,012
10:46	8,090	910	- 10.11%	487,877	3,984
10:45	8,080	920	- 10.22%	487,644	3,982
10:44	8,120	880	- 9.78%	483,686	3,950
10:43	8,120	880	- 9.78%	478,694	3,909
10:42	8,110	890	- 9.89%	476,290	3,890
10:41	8,110	890	- 9.89%	475,019	3,880