시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,230	770	- 8.56%	537,252	4,387
10:59	8,220	780	- 8.67%	534,578	4,365
10:58	8,170	830	- 9.22%	513,275	4,191
10:57	8,170	830	- 9.22%	511,255	4,174
10:56	8,180	820	- 9.11%	509,632	4,161
10:55	8,170	830	- 9.22%	508,060	4,148
10:54	8,190	810	- 9.00%	504,796	4,121
10:53	8,180	820	- 9.11%	503,393	4,110
10:52	8,150	850	- 9.44%	499,171	4,075
10:51	8,130	870	- 9.67%	498,207	4,068