시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,330	670	- 7.44%	580,226	4,743
11:09	8,300	700	- 7.78%	576,440	4,711
11:08	8,250	750	- 8.33%	573,648	4,688
11:07	8,290	710	- 7.89%	567,936	4,641
11:06	8,280	720	- 8.00%	566,284	4,627
11:05	8,300	700	- 7.78%	564,509	4,613
11:04	8,290	710	- 7.89%	563,697	4,606
11:03	8,310	690	- 7.67%	556,996	4,550
11:02	8,280	720	- 8.00%	544,374	4,445
11:01	8,260	740	- 8.22%	541,586	4,422