시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,370	630	- 7.00%	603,909	4,941
11:19	8,380	620	- 6.89%	602,280	4,927
11:18	8,380	620	- 6.89%	599,590	4,905
11:17	8,380	620	- 6.89%	596,641	4,880
11:16	8,370	630	- 7.00%	595,323	4,869
11:15	8,350	650	- 7.22%	593,623	4,855
11:14	8,360	640	- 7.11%	593,081	4,850
11:13	8,350	650	- 7.22%	591,195	4,835
11:12	8,390	610	- 6.78%	589,974	4,824
11:11	8,350	650	- 7.22%	582,475	4,762