시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,520	480	- 5.33%	634,558	5,200
11:29	8,520	480	- 5.33%	631,870	5,177
11:28	8,490	510	- 5.67%	627,514	5,140
11:27	8,500	500	- 5.56%	624,997	5,118
11:26	8,420	580	- 6.44%	616,313	5,045
11:25	8,390	610	- 6.78%	614,565	5,030
11:24	8,410	590	- 6.56%	609,375	4,987
11:23	8,380	620	- 6.89%	608,039	4,975
11:22	8,390	610	- 6.78%	605,597	4,955
11:21	8,390	610	- 6.78%	604,360	4,945