시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,440	560	- 6.22%	668,223	5,485
11:39	8,460	540	- 6.00%	666,078	5,467
11:38	8,480	520	- 5.78%	658,581	5,403
11:37	8,470	530	- 5.89%	656,990	5,390
11:36	8,450	550	- 6.11%	655,912	5,381
11:35	8,390	610	- 6.78%	654,903	5,372
11:34	8,460	540	- 6.00%	652,475	5,352
11:33	8,500	500	- 5.56%	650,954	5,339
11:32	8,450	550	- 6.11%	644,526	5,284
11:31	8,470	530	- 5.89%	641,083	5,255