시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,550	450	- 5.00%	690,658	5,675
11:49	8,570	430	- 4.78%	687,978	5,652
11:48	8,520	480	- 5.33%	683,768	5,616
11:47	8,490	510	- 5.67%	682,546	5,606
11:46	8,440	560	- 6.22%	680,451	5,588
11:45	8,460	540	- 6.00%	680,056	5,584
11:44	8,430	570	- 6.33%	679,142	5,577
11:43	8,450	550	- 6.11%	678,859	5,574
11:42	8,420	580	- 6.44%	676,546	5,555
11:41	8,420	580	- 6.44%	673,442	5,529