시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,535	465	- 5.17%	707,363	5,818
11:59	8,540	460	- 5.11%	706,133	5,807
11:58	8,550	450	- 5.00%	705,838	5,805
11:57	8,560	440	- 4.89%	704,707	5,795
11:56	8,510	490	- 5.44%	703,270	5,783
11:55	8,530	470	- 5.22%	701,828	5,771
11:54	8,540	460	- 5.11%	700,947	5,763
11:53	8,550	450	- 5.00%	698,807	5,745
11:52	8,560	440	- 4.89%	697,304	5,732
11:51	8,560	440	- 4.89%	691,282	5,680