시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,520	480	- 5.33%	725,477	5,972
12:09	8,540	460	- 5.11%	724,963	5,968
12:08	8,530	470	- 5.22%	723,345	5,954
12:07	8,520	480	- 5.33%	720,878	5,933
12:06	8,540	460	- 5.11%	717,907	5,908
12:05	8,560	440	- 4.89%	717,105	5,901
12:04	8,530	470	- 5.22%	713,402	5,869
12:03	8,550	450	- 5.00%	712,249	5,860
12:02	8,560	440	- 4.89%	711,886	5,856
12:01	8,550	450	- 5.00%	711,581	5,854