시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,190	810	- 9.00%	1,080,471	8,944
15:09	8,200	800	- 8.89%	1,075,357	8,902
15:08	8,230	770	- 8.56%	1,062,866	8,799
15:07	8,240	760	- 8.44%	1,060,688	8,781
15:06	8,250	750	- 8.33%	1,059,012	8,767
15:05	8,250	750	- 8.33%	1,055,286	8,737
15:04	8,240	760	- 8.44%	1,052,313	8,712
15:03	8,270	730	- 8.11%	1,045,239	8,654
15:02	8,310	690	- 7.67%	1,040,763	8,617
15:01	8,300	700	- 7.78%	1,036,774	8,584