시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,480	520	- 5.78%	745,516	6,143
12:19	8,470	530	- 5.89%	741,341	6,107
12:18	8,480	520	- 5.78%	739,942	6,095
12:17	8,510	490	- 5.44%	737,785	6,077
12:16	8,520	480	- 5.33%	736,235	6,064
12:15	8,530	470	- 5.22%	735,360	6,056
12:14	8,500	500	- 5.56%	734,477	6,049
12:13	8,490	510	- 5.67%	729,077	6,003
12:12	8,510	490	- 5.44%	726,262	5,979
12:11	8,520	480	- 5.33%	725,728	5,975