시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,500	500	- 5.56%	759,747	6,263
12:29	8,500	500	- 5.56%	759,066	6,257
12:28	8,470	530	- 5.89%	757,524	6,244
12:27	8,440	560	- 6.22%	757,061	6,240
12:26	8,450	550	- 6.11%	755,330	6,226
12:25	8,460	540	- 6.00%	754,601	6,220
12:24	8,460	540	- 6.00%	753,112	6,207
12:23	8,460	540	- 6.00%	752,138	6,199
12:22	8,490	510	- 5.67%	748,978	6,172
12:21	8,470	530	- 5.89%	748,098	6,165