시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,460	540	- 6.00%	774,864	6,391
12:39	8,500	500	- 5.56%	774,084	6,384
12:38	8,440	560	- 6.22%	769,929	6,349
12:37	8,460	540	- 6.00%	767,254	6,327
12:36	8,440	560	- 6.22%	766,918	6,324
12:35	8,430	570	- 6.33%	764,135	6,300
12:34	8,450	550	- 6.11%	763,470	6,295
12:33	8,470	530	- 5.89%	763,185	6,292
12:32	8,470	530	- 5.89%	761,785	6,280
12:31	8,500	500	- 5.56%	760,197	6,267