시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,430	570	- 6.33%	785,699	6,482
12:49	8,430	570	- 6.33%	783,673	6,465
12:48	8,430	570	- 6.33%	780,736	6,440
12:47	8,440	560	- 6.22%	780,542	6,439
12:46	8,440	560	- 6.22%	780,334	6,437
12:45	8,440	560	- 6.22%	777,715	6,415
12:44	8,440	560	- 6.22%	777,011	6,409
12:43	8,440	560	- 6.22%	776,446	6,404
12:42	8,460	540	- 6.00%	776,400	6,404
12:41	8,460	540	- 6.00%	774,993	6,392