시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,410	590	- 6.56%	803,410	6,631
12:59	8,440	560	- 6.22%	803,087	6,628
12:58	8,390	610	- 6.78%	798,083	6,586
12:57	8,390	610	- 6.78%	796,772	6,575
12:56	8,410	590	- 6.56%	795,671	6,566
12:55	8,400	600	- 6.67%	795,589	6,565
12:54	8,410	590	- 6.56%	795,037	6,561
12:53	8,410	590	- 6.56%	793,923	6,551
12:52	8,420	580	- 6.44%	793,450	6,547
12:51	8,400	600	- 6.67%	792,563	6,540