시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,320	680	- 7.56%	814,977	6,728
13:09	8,320	680	- 7.56%	813,526	6,716
13:08	8,350	650	- 7.22%	812,136	6,704
13:07	8,350	650	- 7.22%	812,038	6,703
13:06	8,360	640	- 7.11%	811,779	6,701
13:05	8,320	680	- 7.56%	810,397	6,690
13:04	8,330	670	- 7.44%	809,629	6,683
13:03	8,360	640	- 7.11%	808,278	6,672
13:02	8,390	610	- 6.78%	805,153	6,646
13:01	8,390	610	- 6.78%	804,678	6,642